Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor |
Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $37.64 | 711,041 | 1:1 | $37.93 | $37.94 | $37.29 |
| May 27, 2026 | $37.10 | 362,096 | 1:1 | $37.39 | $37.49 | $37.08 |
| May 28, 2026 | $36.99 | 423,067 | 1:1 | $37.04 | $37.25 | $36.70 |
| May 29, 2026 | $37.14 | 410,255 | 1:1 | $36.90 | $37.61 | $36.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG